(资料图)

8月17日,北交所个股合计成交量4321.39万股,成交额6.54亿元,成交额相对上一交易日减少478.64万元,个股来看,收盘上涨的共39只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有39只,占可交易个股的37.14%,收盘涨幅居前的有惠丰钻石、龙竹科技、连城数控,分别上涨5.89%、4.28%、4.17%。收盘股价下跌的有49只,跌幅居前的有邦德股份、吉林碳谷、海泰新能等,分别下跌4.63%、4.19%、4.10%。

成交方面,全天成交额超1000万元的股票共有13只,成交额居前的北交所股票有海泰新能、惠丰钻石、连城数控等,成交额分别为1.93亿元、9265.35万元、7351.11万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有16只。全天换手率居前的股票有惠丰钻石、海泰新能、邦德股份等,换手率分别为14.56%、9.79%、9.05%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835985海泰新能15.66-4.109.7919272.74
839725惠丰钻石57.515.8914.569265.35
835368连城数控77.994.170.797351.11
836077吉林碳谷56.70-4.190.593208.04
835185贝 特 瑞68.500.340.063021.96
839167同享科技17.202.201.731746.33
834062科润智控6.623.442.411569.29
835179凯德石英21.11-0.191.531348.79
830946森萱医药9.03-1.740.321244.74
838171邦德股份7.63-4.639.051133.73
836239长虹能源36.37-0.250.621114.78
832491奥 迪 威13.80-2.470.921061.02
837344三元基因16.45-2.261.021010.31
833533骏创科技13.790.073.70857.91
873169七丰精工6.670.003.83594.47
833819颖泰生物5.59-0.180.09576.38
835670数 字 人9.35-1.680.88539.17
836871派 特 尔6.440.313.96461.02
838670恒进感应21.14-1.121.31423.18
832225利通科技5.39-2.361.26392.67
873223荣亿精密3.97-0.252.39385.47
831445龙竹科技8.784.280.49384.17
834639晨光电缆4.430.231.22380.53
430510丰光精密11.29-3.590.49347.76
837212智新电子8.12-2.870.76319.20
833266生 物 谷7.87-0.510.39319.17
831278泰德股份4.04-1.221.30289.83
834682球冠电缆5.351.520.68287.44
833580科创新材5.42-1.092.68286.14
430090同辉信息3.38-0.290.68275.57
831768拾 比 佰6.040.000.54265.86
835305云创数据10.43-0.190.50236.97
871981晶赛科技18.290.490.61233.35
833523德瑞锂电14.10-0.700.34223.34
830964润农节水3.480.580.36222.99
837821则成电子10.400.191.33221.71
833873中设咨询4.43-0.450.54204.95
834599同力股份7.15-0.140.13191.55
833454同心传动7.32-0.410.77191.54
833943优机股份7.450.131.67185.81
430047诺思兰德11.020.000.11176.99
834765美 之 高5.850.341.40164.54
831832科达自控12.560.240.31162.29
834021流金岁月3.390.590.19152.14
870436大地电气9.650.000.49132.40
836720吉冈精密14.360.980.36129.95
838924广脉科技6.260.160.53120.34
430489佳先股份6.23-0.480.22113.54
831010凯添燃气3.790.530.19113.19
832735德源药业17.911.070.14111.74
870299灿能电力5.20-0.570.8399.71
836675秉扬科技5.470.000.2188.44
871970大禹生物9.36-0.210.5686.62
832000安徽凤凰5.390.000.4786.59
430564天润科技7.44-0.270.7184.37
835640富 士 达15.94-0.560.0384.09
831167鑫 汇 科12.39-0.080.3683.18
832566梓 橦 宫7.200.560.1482.16
832171志晟信息5.620.360.4181.66
831305海希通讯8.140.370.2376.76
835174五新隧装10.940.000.2372.86
839729永顺生物8.250.000.1065.86
836433大唐药业3.550.280.1165.21
836263中航泰达5.70-0.520.1163.27
831370新 安 洁3.040.000.0862.21
834415恒拓开源4.000.500.1858.54
832089禾昌聚合9.650.520.1258.35
830832齐鲁华信5.19-0.190.1057.66
837092汉鑫科技15.99-0.190.2551.43
831961创远信科11.910.080.0551.24
838030德众汽车3.770.000.1548.26
830799艾融软件6.48-0.460.0645.90
836826盖世食品10.30-1.150.1345.76
838275驱 动 力3.670.000.1341.32
871642通易航天8.080.250.1041.16
833346威贸电子7.56-0.260.2240.27
871553凯腾精工3.62-0.280.1638.05
872925锦好医疗16.000.630.1437.28
830839万通液压5.890.340.2137.18
871245威博液压12.53-0.080.2435.47
834475三友科技6.21-0.160.2035.34
835508殷图网联7.260.140.1834.08
831726朱 老 六10.490.000.1333.65
832885星辰科技14.50-0.550.0633.06
833509同惠电子14.071.810.0431.36
832278鹿得医疗5.070.400.0829.68
832419路斯股份5.280.570.1227.26
870204沪江材料12.210.000.1326.09
839680广道高新9.73-0.100.0623.98
837242建邦科技8.04-0.370.0923.32
832145恒合股份6.020.330.1422.85
839946华阳变速3.640.280.0821.91
831039国义招标5.28-0.750.0921.51
430198微创光电5.240.000.0620.83
831856浩淼科技5.600.900.0719.84
871396常辅股份7.59-0.520.0617.82
871857泓禧科技9.19-0.430.1017.31
836892广咨国际9.32-0.430.0716.35
836260中寰股份6.260.000.0715.68
835184国源科技6.19-0.320.0315.30
831689克 莱 特9.27-0.220.0614.93
430418苏轴股份8.76-0.110.0312.68
836149旭杰科技5.180.780.049.93
833427华维设计6.090.000.046.68
838163方大股份5.630.000.013.14
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

推荐内容